Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 403.5 | 412.0 | 397.5 | 407.0 | 805.63 Thousand |
| 20 Dec, 2024 | 403.5 | 410.0 | 397.5 | 399.5 | 720.52 Thousand |
| 19 Dec, 2024 | 398.0 | 408.5 | 398.0 | 408.0 | 1.07 Million |
| 18 Dec, 2024 | 400.0 | 405.0 | 394.0 | 405.0 | 1.37 Million |
| 17 Dec, 2024 | 383.5 | 394.5 | 379.5 | 394.5 | 958.71 Thousand |
| 16 Dec, 2024 | 386.0 | 387.5 | 379.0 | 385.0 | 816.97 Thousand |
| 13 Dec, 2024 | 380.0 | 385.5 | 373.0 | 385.5 | 895.27 Thousand |
| 12 Dec, 2024 | 388.0 | 388.0 | 373.5 | 382.5 | 1.31 Million |
| 11 Dec, 2024 | 391.5 | 397.0 | 383.5 | 385.0 | 2.97 Million |
| 10 Dec, 2024 | 378.0 | 393.0 | 370.5 | 387.5 | 3.43 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC