Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 436.5 447.5 436.5 446.5 363.29 Thousand
20 Feb, 2025 454.0 454.0 435.0 439.0 531.44 Thousand
19 Feb, 2025 446.0 455.0 443.0 454.0 561.55 Thousand
18 Feb, 2025 433.5 449.0 429.0 446.0 553.26 Thousand
17 Feb, 2025 423.0 436.5 423.0 433.5 483.06 Thousand
16 Feb, 2025 423.0 436.5 423.0 433.5 483.06 Thousand
14 Feb, 2025 435.0 435.0 423.5 423.5 557.22 Thousand
13 Feb, 2025 435.0 435.0 423.5 423.5 539.6 Thousand
12 Feb, 2025 439.5 445.5 435.0 435.0 342.42 Thousand
11 Feb, 2025 444.5 452.0 439.0 440.0 364.22 Thousand