Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 444.0 | 444.5 | 426.0 | 426.0 | 969.71 Thousand |
| 07 Mar, 2025 | 443.5 | 448.5 | 440.0 | 448.5 | 491.36 Thousand |
| 06 Mar, 2025 | 457.0 | 458.5 | 445.5 | 447.0 | 433.77 Thousand |
| 05 Mar, 2025 | 446.0 | 473.5 | 446.0 | 451.5 | 1.08 Million |
| 04 Mar, 2025 | 430.0 | 455.0 | 428.0 | 445.0 | 885.66 Thousand |
| 03 Mar, 2025 | 439.0 | 442.5 | 432.0 | 436.0 | 255.68 Thousand |
| 27 Feb, 2025 | 447.0 | 449.5 | 436.5 | 442.5 | 464.87 Thousand |
| 26 Feb, 2025 | 452.0 | 459.5 | 446.0 | 446.0 | 394.69 Thousand |
| 25 Feb, 2025 | 450.0 | 459.0 | 447.0 | 453.0 | 585.15 Thousand |
| 24 Feb, 2025 | 440.5 | 453.0 | 437.5 | 453.0 | 483.66 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC