Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 454.5 | 458.0 | 444.5 | 444.5 | 495.54 Thousand |
| 07 Feb, 2025 | 465.0 | 469.0 | 458.0 | 459.5 | 295.74 Thousand |
| 06 Feb, 2025 | 463.0 | 473.5 | 463.0 | 465.0 | 207.9 Thousand |
| 05 Feb, 2025 | 458.0 | 471.0 | 453.0 | 462.5 | 427.43 Thousand |
| 04 Feb, 2025 | 482.5 | 482.5 | 458.0 | 458.0 | 517.43 Thousand |
| 03 Feb, 2025 | 467.0 | 484.0 | 462.0 | 475.0 | 450.37 Thousand |
| 22 Jan, 2025 | 492.0 | 492.5 | 470.5 | 476.5 | 749.48 Thousand |
| 21 Jan, 2025 | 497.5 | 500.0 | 483.0 | 490.5 | 644.37 Thousand |
| 20 Jan, 2025 | 480.0 | 496.5 | 480.0 | 496.5 | 867.23 Thousand |
| 17 Jan, 2025 | 475.0 | 495.0 | 471.0 | 479.0 | 1.01 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC