Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 346.5 | 368.5 | 342.0 | 368.5 | 2.16 Million |
| 06 Dec, 2024 | 335.0 | 343.5 | 333.0 | 335.0 | 656.94 Thousand |
| 05 Dec, 2024 | 326.5 | 332.5 | 325.0 | 329.5 | 409.56 Thousand |
| 04 Dec, 2024 | 318.5 | 328.5 | 318.5 | 327.5 | 560.91 Thousand |
| 03 Dec, 2024 | 317.0 | 320.0 | 316.5 | 316.5 | 183.43 Thousand |
| 02 Dec, 2024 | 314.0 | 319.5 | 314.0 | 315.5 | 221.35 Thousand |
| 29 Nov, 2024 | 314.5 | 317.5 | 312.0 | 314.0 | 122.04 Thousand |
| 28 Nov, 2024 | 305.0 | 318.5 | 305.0 | 314.5 | 530.19 Thousand |
| 27 Nov, 2024 | 312.5 | 312.5 | 306.0 | 306.0 | 312.79 Thousand |
| 26 Nov, 2024 | 314.0 | 314.0 | 308.5 | 311.5 | 145.42 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC