Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 304.5 305.0 300.5 301.5 296.22 Thousand
08 Nov, 2024 309.0 310.5 302.5 304.5 527.09 Thousand
07 Nov, 2024 306.0 309.0 302.5 308.0 464.06 Thousand
06 Nov, 2024 306.0 309.0 303.0 307.0 321.81 Thousand
05 Nov, 2024 308.0 312.5 305.0 306.0 372.94 Thousand
04 Nov, 2024 312.5 314.0 308.0 308.0 354.67 Thousand
01 Nov, 2024 306.0 318.0 306.0 310.5 305 Thousand
31 Oct, 2024 310.5 310.5 310.5 310.5 -
30 Oct, 2024 312.5 313.0 307.5 310.5 268.88 Thousand
29 Oct, 2024 311.0 313.0 308.0 310.5 212.29 Thousand