Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 316.5 | 318.5 | 314.0 | 318.0 | 162.53 Thousand |
| 18 Oct, 2024 | 319.5 | 321.0 | 311.5 | 314.0 | 354.92 Thousand |
| 17 Oct, 2024 | 322.0 | 322.5 | 316.0 | 318.0 | 224.17 Thousand |
| 16 Oct, 2024 | 316.0 | 321.0 | 312.0 | 321.0 | 546.36 Thousand |
| 15 Oct, 2024 | 318.5 | 322.0 | 317.0 | 317.5 | 271.32 Thousand |
| 14 Oct, 2024 | 307.0 | 318.0 | 305.0 | 316.0 | 373.74 Thousand |
| 11 Oct, 2024 | 306.0 | 309.0 | 303.5 | 305.5 | 397.1 Thousand |
| 09 Oct, 2024 | 306.0 | 306.0 | 299.5 | 301.0 | 378.67 Thousand |
| 08 Oct, 2024 | 304.0 | 306.5 | 299.5 | 303.5 | 348.69 Thousand |
| 07 Oct, 2024 | 308.5 | 309.5 | 300.5 | 304.0 | 442.85 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC