Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 250.0 263.33 247.08 257.08 3.45 Million
14 Nov, 2023 238.33 247.92 237.5 245.0 2.14 Million
13 Nov, 2023 234.17 237.5 232.08 236.25 819.79 Thousand
10 Nov, 2023 225.0 235.0 223.75 232.5 805.24 Thousand
09 Nov, 2023 231.25 231.25 223.33 225.83 951.97 Thousand
08 Nov, 2023 238.33 239.58 230.83 232.08 726.72 Thousand
07 Nov, 2023 231.67 238.33 231.67 236.25 1.12 Million
06 Nov, 2023 225.83 234.58 225.83 230.42 762.15 Thousand
03 Nov, 2023 225.83 225.83 223.33 223.75 143.52 Thousand
02 Nov, 2023 223.33 224.58 222.08 224.17 156.88 Thousand