Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 261.67 265.42 258.75 265.0 665.74 Thousand
24 Nov, 2023 265.0 265.0 258.33 261.25 371.58 Thousand
23 Nov, 2023 261.67 269.17 257.5 262.08 1.28 Million
22 Nov, 2023 254.17 261.25 252.92 260.83 592.89 Thousand
21 Nov, 2023 260.42 262.5 253.75 255.42 971.27 Thousand
20 Nov, 2023 259.58 265.0 256.67 261.25 704.33 Thousand
17 Nov, 2023 263.33 264.17 254.17 260.0 1.18 Million
16 Nov, 2023 258.75 263.33 257.5 261.67 1.95 Million
15 Nov, 2023 250.0 263.33 247.08 257.08 3.45 Million
14 Nov, 2023 238.33 247.92 237.5 245.0 2.14 Million