Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 223.33 224.58 222.08 224.17 156.88 Thousand
01 Nov, 2023 221.67 223.75 221.67 221.67 154.26 Thousand
31 Oct, 2023 228.75 228.75 220.42 220.42 279.91 Thousand
30 Oct, 2023 224.58 227.08 224.17 226.25 168.07 Thousand
27 Oct, 2023 228.33 228.33 223.33 223.33 223.33 Thousand
26 Oct, 2023 224.58 227.5 221.25 225.83 247.48 Thousand
25 Oct, 2023 221.67 228.33 221.67 227.08 335.59 Thousand
24 Oct, 2023 222.5 224.58 220.0 221.67 286.83 Thousand
23 Oct, 2023 225.0 229.58 220.83 222.92 340.26 Thousand
20 Oct, 2023 226.25 229.17 220.83 227.5 429.93 Thousand