Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 268.33 270.0 263.75 263.75 345.7 Thousand
22 Dec, 2023 270.42 270.42 262.92 268.33 1.28 Million
21 Dec, 2023 270.83 272.92 265.0 270.42 1.42 Million
20 Dec, 2023 282.92 286.25 270.83 275.0 1.44 Million
19 Dec, 2023 286.67 288.33 280.0 282.5 1.18 Million
18 Dec, 2023 293.33 295.42 285.0 286.25 1.87 Million
15 Dec, 2023 289.58 295.0 286.25 293.33 1.87 Million
14 Dec, 2023 292.08 294.17 282.5 287.92 1.7 Million
13 Dec, 2023 275.0 291.67 271.67 289.17 2.79 Million
12 Dec, 2023 264.58 272.92 260.0 271.67 1.25 Million