Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 271.25 271.25 267.5 267.92 210.39 Thousand
23 Jan, 2024 276.67 278.33 269.58 270.42 423 Thousand
22 Jan, 2024 274.17 277.5 272.5 274.17 390.48 Thousand
19 Jan, 2024 270.42 279.17 269.58 272.92 520.96 Thousand
18 Jan, 2024 276.67 277.5 268.75 270.0 517.6 Thousand
17 Jan, 2024 267.08 277.92 267.08 275.83 1.08 Million
16 Jan, 2024 266.25 272.5 265.42 268.33 281.18 Thousand
15 Jan, 2024 267.5 267.5 267.5 267.5 -
12 Jan, 2024 265.42 268.33 264.17 267.5 227.62 Thousand
11 Jan, 2024 275.42 275.83 265.83 265.83 803.17 Thousand