Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 260.0 262.5 254.17 262.5 800.97 Thousand
29 Nov, 2023 266.25 266.25 259.58 259.58 545.9 Thousand
28 Nov, 2023 265.42 265.83 260.83 265.42 476.49 Thousand
27 Nov, 2023 261.67 265.42 258.75 265.0 665.74 Thousand
24 Nov, 2023 265.0 265.0 258.33 261.25 371.58 Thousand
23 Nov, 2023 261.67 269.17 257.5 262.08 1.28 Million
22 Nov, 2023 254.17 261.25 252.92 260.83 592.89 Thousand
21 Nov, 2023 260.42 262.5 253.75 255.42 971.27 Thousand
20 Nov, 2023 259.58 265.0 256.67 261.25 704.33 Thousand
17 Nov, 2023 263.33 264.17 254.17 260.0 1.18 Million