Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 292.08 294.17 282.5 287.92 1.7 Million
13 Dec, 2023 275.0 291.67 271.67 289.17 2.79 Million
12 Dec, 2023 264.58 272.92 260.0 271.67 1.25 Million
11 Dec, 2023 265.0 265.83 260.0 262.08 461.16 Thousand
08 Dec, 2023 269.58 269.58 262.92 263.33 718.92 Thousand
07 Dec, 2023 270.42 272.5 265.83 265.83 570.21 Thousand
06 Dec, 2023 270.0 276.67 269.17 270.42 903.49 Thousand
05 Dec, 2023 263.75 272.5 262.92 270.42 968.68 Thousand
04 Dec, 2023 263.33 275.0 262.08 267.08 1.55 Million
01 Dec, 2023 261.67 264.17 256.67 260.83 569.21 Thousand