Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 285.83 288.75 283.33 288.33 588.72 Thousand
15 Feb, 2024 275.83 286.67 275.83 286.67 937.12 Thousand
05 Feb, 2024 274.17 277.08 271.67 275.83 404.67 Thousand
02 Feb, 2024 272.92 275.0 271.67 273.75 107.44 Thousand
01 Feb, 2024 274.17 276.67 270.42 273.33 271.56 Thousand
31 Jan, 2024 273.75 278.33 272.5 273.75 373.54 Thousand
30 Jan, 2024 276.67 276.67 270.83 271.25 181.82 Thousand
29 Jan, 2024 267.5 275.0 266.67 275.0 299.37 Thousand
26 Jan, 2024 266.67 269.17 265.83 269.17 215.19 Thousand
25 Jan, 2024 269.17 270.42 266.67 268.75 220.86 Thousand