Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 265.0 276.67 262.92 276.67 871.94 Thousand
09 Jan, 2024 263.33 267.5 262.92 264.58 432.04 Thousand
08 Jan, 2024 263.75 263.75 260.0 261.67 198.05 Thousand
05 Jan, 2024 265.83 267.5 262.08 262.5 337.25 Thousand
04 Jan, 2024 259.58 268.33 259.58 265.42 426.43 Thousand
03 Jan, 2024 261.67 263.33 258.75 260.83 418.09 Thousand
02 Jan, 2024 262.92 265.0 262.5 262.92 212.67 Thousand
29 Dec, 2023 264.17 265.83 260.0 263.33 560.76 Thousand
28 Dec, 2023 264.17 266.67 263.33 264.17 225.29 Thousand
27 Dec, 2023 267.5 269.17 264.17 264.17 304 Thousand