Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 264.17 266.67 263.33 264.17 225.29 Thousand
27 Dec, 2023 267.5 269.17 264.17 264.17 304 Thousand
26 Dec, 2023 262.5 268.75 262.5 266.25 434.86 Thousand
25 Dec, 2023 268.33 270.0 263.75 263.75 345.7 Thousand
22 Dec, 2023 270.42 270.42 262.92 268.33 1.28 Million
21 Dec, 2023 270.83 272.92 265.0 270.42 1.42 Million
20 Dec, 2023 282.92 286.25 270.83 275.0 1.44 Million
19 Dec, 2023 286.67 288.33 280.0 282.5 1.18 Million
18 Dec, 2023 293.33 295.42 285.0 286.25 1.87 Million
15 Dec, 2023 289.58 295.0 286.25 293.33 1.87 Million