Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 266.67 269.17 265.83 269.17 215.19 Thousand
25 Jan, 2024 269.17 270.42 266.67 268.75 220.86 Thousand
24 Jan, 2024 271.25 271.25 267.5 267.92 210.39 Thousand
23 Jan, 2024 276.67 278.33 269.58 270.42 423 Thousand
22 Jan, 2024 274.17 277.5 272.5 274.17 390.48 Thousand
19 Jan, 2024 270.42 279.17 269.58 272.92 520.96 Thousand
18 Jan, 2024 276.67 277.5 268.75 270.0 517.6 Thousand
17 Jan, 2024 267.08 277.92 267.08 275.83 1.08 Million
16 Jan, 2024 266.25 272.5 265.42 268.33 281.18 Thousand
15 Jan, 2024 267.5 267.5 267.5 267.5 -