Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 325.0 327.92 322.5 325.83 325.7 Thousand
01 Apr, 2024 321.67 325.42 321.67 323.33 94.95 Thousand
29 Mar, 2024 328.33 328.33 321.67 322.92 132 Thousand
28 Mar, 2024 324.17 328.33 321.67 325.0 423.8 Thousand
27 Mar, 2024 312.5 321.67 312.5 321.67 499.79 Thousand
26 Mar, 2024 322.92 323.75 313.75 314.58 613.2 Thousand
25 Mar, 2024 321.25 324.58 320.83 322.92 207.96 Thousand
22 Mar, 2024 324.17 326.67 320.42 320.83 265.84 Thousand
21 Mar, 2024 330.0 333.33 323.33 324.17 886.54 Thousand
20 Mar, 2024 324.17 330.0 321.67 327.08 994.35 Thousand