Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 279.58 283.33 277.92 282.5 324.13 Thousand
19 Feb, 2024 289.17 289.17 276.67 279.58 781.14 Thousand
16 Feb, 2024 285.83 288.75 283.33 288.33 588.72 Thousand
15 Feb, 2024 275.83 286.67 275.83 286.67 937.12 Thousand
05 Feb, 2024 274.17 277.08 271.67 275.83 404.67 Thousand
02 Feb, 2024 272.92 275.0 271.67 273.75 107.44 Thousand
01 Feb, 2024 274.17 276.67 270.42 273.33 271.56 Thousand
31 Jan, 2024 273.75 278.33 272.5 273.75 373.54 Thousand
30 Jan, 2024 276.67 276.67 270.83 271.25 181.82 Thousand
29 Jan, 2024 267.5 275.0 266.67 275.0 299.37 Thousand