Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 333.33 336.25 325.42 327.08 901.31 Thousand
17 Apr, 2024 335.83 349.17 335.83 337.08 1.01 Million
16 Apr, 2024 338.33 338.33 330.0 332.08 634.9 Thousand
15 Apr, 2024 345.83 345.83 334.17 338.33 601.44 Thousand
12 Apr, 2024 328.33 349.58 325.42 341.25 1.73 Million
11 Apr, 2024 322.5 322.92 318.33 319.17 275.04 Thousand
10 Apr, 2024 325.83 330.0 321.25 325.0 427.67 Thousand
09 Apr, 2024 324.17 325.0 320.42 320.83 134.17 Thousand
08 Apr, 2024 325.0 328.33 323.33 323.33 120.66 Thousand
03 Apr, 2024 324.58 326.67 323.33 325.0 117.36 Thousand