Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 321.25 | 321.25 | 314.58 | 317.5 | 314.47 Thousand |
| 02 May, 2024 | 318.33 | 319.17 | 314.17 | 317.92 | 249.61 Thousand |
| 30 Apr, 2024 | 318.75 | 320.0 | 315.0 | 318.33 | 379.57 Thousand |
| 29 Apr, 2024 | 322.92 | 322.92 | 317.08 | 320.83 | 232.95 Thousand |
| 26 Apr, 2024 | 318.33 | 318.75 | 316.25 | 316.67 | 217.35 Thousand |
| 25 Apr, 2024 | 315.0 | 315.83 | 312.92 | 314.17 | 204.02 Thousand |
| 24 Apr, 2024 | 313.33 | 317.92 | 312.5 | 315.0 | 447.83 Thousand |
| 23 Apr, 2024 | 301.67 | 308.75 | 301.67 | 308.75 | 372.13 Thousand |
| 22 Apr, 2024 | 312.92 | 317.08 | 300.0 | 300.0 | 990.11 Thousand |
| 19 Apr, 2024 | 327.5 | 327.5 | 306.25 | 312.92 | 1.42 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC