Yankey Engineering Co., Ltd. (6691.TW)

TWD 393.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 325.0 332.92 323.75 332.92 1.07 Million
05 Mar, 2024 325.0 327.5 317.5 326.67 705.21 Thousand
04 Mar, 2024 319.17 325.0 317.08 323.75 1.06 Million
01 Mar, 2024 318.33 323.33 315.83 315.83 854.88 Thousand
29 Feb, 2024 310.0 318.33 309.58 318.33 1.03 Million
27 Feb, 2024 315.83 319.58 308.75 310.0 1.4 Million
26 Feb, 2024 290.42 311.67 288.33 305.83 1.6 Million
23 Feb, 2024 290.83 292.92 289.17 292.5 524.97 Thousand
22 Feb, 2024 290.0 293.33 285.83 290.42 525.36 Thousand
21 Feb, 2024 282.5 289.17 282.5 288.33 419.4 Thousand