Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 324.58 335.0 320.83 333.33 1.06 Million
30 May, 2024 309.17 320.83 308.33 320.83 446.77 Thousand
29 May, 2024 310.0 313.33 310.0 311.67 112.87 Thousand
28 May, 2024 310.42 312.92 310.0 310.0 141.49 Thousand
27 May, 2024 307.08 311.67 307.08 309.17 106.26 Thousand
24 May, 2024 307.08 310.42 306.67 307.5 199.92 Thousand
23 May, 2024 314.17 315.0 310.0 310.0 212.59 Thousand
22 May, 2024 316.67 318.33 314.17 314.17 132.12 Thousand
21 May, 2024 318.33 318.33 313.75 314.58 90.27 Thousand
20 May, 2024 313.75 317.08 312.92 316.25 198.12 Thousand