Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 313.5 317.0 310.5 317.0 339.03 Thousand
10 Sep, 2024 313.5 317.0 310.5 317.0 399.77 Thousand
09 Sep, 2024 314.0 319.0 310.0 315.0 418.76 Thousand
08 Sep, 2024 313.0 316.0 307.0 313.0 408.59 Thousand
06 Sep, 2024 313.0 320.5 310.5 315.0 384.22 Thousand
05 Sep, 2024 313.0 320.5 310.5 315.0 633.37 Thousand
04 Sep, 2024 322.5 325.5 314.0 315.0 665.2 Thousand
03 Sep, 2024 318.5 330.0 316.0 321.0 658.15 Thousand
02 Sep, 2024 323.5 334.5 323.5 330.0 539.64 Thousand
01 Sep, 2024 337.0 338.5 326.5 327.0 519.46 Thousand