Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 341.0 341.5 335.0 340.5 284.68 Thousand
29 Aug, 2024 332.5 341.5 327.0 341.0 505.39 Thousand
28 Aug, 2024 344.5 344.5 336.0 336.5 349.12 Thousand
27 Aug, 2024 341.0 345.5 336.5 344.5 337.88 Thousand
26 Aug, 2024 346.0 347.0 339.5 341.5 377.96 Thousand
23 Aug, 2024 347.0 353.0 341.5 345.0 514.92 Thousand
22 Aug, 2024 349.0 357.0 346.0 348.5 872.88 Thousand
21 Aug, 2024 339.0 352.0 336.5 346.0 902.62 Thousand
20 Aug, 2024 323.5 343.0 322.5 337.0 777.19 Thousand
19 Aug, 2024 322.5 324.0 317.5 320.0 285.32 Thousand