Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 309.5 | 311.5 | 303.0 | 303.0 | 351.27 Thousand |
| 01 Aug, 2024 | 316.0 | 319.0 | 312.5 | 313.5 | 319.3 Thousand |
| 31 Jul, 2024 | 310.5 | 315.0 | 310.5 | 312.0 | 192.5 Thousand |
| 30 Jul, 2024 | 313.5 | 316.0 | 310.0 | 315.0 | 222.02 Thousand |
| 29 Jul, 2024 | 323.5 | 324.0 | 311.5 | 314.0 | 469.51 Thousand |
| 26 Jul, 2024 | 323.5 | 324.0 | 317.0 | 319.0 | 581.24 Thousand |
| 23 Jul, 2024 | 333.5 | 337.5 | 323.5 | 327.0 | 729.46 Thousand |
| 22 Jul, 2024 | 320.0 | 334.0 | 313.0 | 327.5 | 1.44 Million |
| 19 Jul, 2024 | 351.67 | 355.0 | 345.42 | 345.42 | 833.96 Thousand |
| 18 Jul, 2024 | 345.42 | 355.83 | 340.83 | 351.67 | 582.22 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC