Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 368.33 | 369.17 | 347.92 | 352.08 | 853.81 Thousand |
| 16 Jul, 2024 | 375.0 | 376.67 | 366.25 | 368.33 | 629.76 Thousand |
| 15 Jul, 2024 | 374.17 | 380.0 | 370.0 | 376.67 | 1.03 Million |
| 12 Jul, 2024 | 370.0 | 375.0 | 367.5 | 373.33 | 373.95 Thousand |
| 11 Jul, 2024 | 374.17 | 381.25 | 372.5 | 372.5 | 286.16 Thousand |
| 10 Jul, 2024 | 375.83 | 377.92 | 372.5 | 375.0 | 344.78 Thousand |
| 09 Jul, 2024 | 376.67 | 377.5 | 372.5 | 375.83 | 252.4 Thousand |
| 08 Jul, 2024 | 375.0 | 379.17 | 371.25 | 379.17 | 528.25 Thousand |
| 05 Jul, 2024 | 370.83 | 382.08 | 366.67 | 372.5 | 723.21 Thousand |
| 04 Jul, 2024 | 366.25 | 370.42 | 357.92 | 361.67 | 404.59 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC