Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 353.33 358.33 352.08 357.92 495.83 Thousand
18 Jun, 2024 353.75 359.17 350.83 350.83 168.09 Thousand
17 Jun, 2024 349.58 355.83 349.58 352.08 165.8 Thousand
14 Jun, 2024 360.42 360.42 352.5 352.5 290.29 Thousand
13 Jun, 2024 349.58 365.42 349.17 356.25 905.05 Thousand
12 Jun, 2024 346.67 350.0 343.33 350.0 372.78 Thousand
11 Jun, 2024 337.5 349.58 337.5 347.92 777.28 Thousand
07 Jun, 2024 337.08 339.17 335.42 337.5 186.38 Thousand
06 Jun, 2024 333.75 339.58 333.75 337.08 374.5 Thousand
05 Jun, 2024 341.25 341.25 332.92 337.92 405.02 Thousand