Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 337.08 341.67 331.67 341.25 1 Million
03 Jun, 2024 332.5 332.92 325.0 332.92 436.22 Thousand
31 May, 2024 324.58 335.0 320.83 333.33 1.06 Million
30 May, 2024 309.17 320.83 308.33 320.83 446.77 Thousand
29 May, 2024 310.0 313.33 310.0 311.67 112.87 Thousand
28 May, 2024 310.42 312.92 310.0 310.0 141.49 Thousand
27 May, 2024 307.08 311.67 307.08 309.17 106.26 Thousand
24 May, 2024 307.08 310.42 306.67 307.5 199.92 Thousand
23 May, 2024 314.17 315.0 310.0 310.0 212.59 Thousand
22 May, 2024 316.67 318.33 314.17 314.17 132.12 Thousand