Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 368.75 | 373.33 | 365.0 | 365.0 | 144.46 Thousand |
| 02 Jul, 2024 | 373.75 | 373.75 | 365.0 | 369.17 | 307.56 Thousand |
| 01 Jul, 2024 | 367.92 | 379.17 | 367.92 | 374.58 | 488.29 Thousand |
| 28 Jun, 2024 | 370.42 | 371.67 | 366.25 | 367.5 | 117.62 Thousand |
| 27 Jun, 2024 | 372.08 | 372.08 | 362.5 | 367.08 | 227.64 Thousand |
| 26 Jun, 2024 | 360.0 | 377.08 | 360.0 | 373.33 | 598.06 Thousand |
| 25 Jun, 2024 | 365.0 | 365.0 | 355.83 | 359.58 | 245.3 Thousand |
| 24 Jun, 2024 | 355.0 | 362.92 | 352.08 | 360.42 | 620.25 Thousand |
| 21 Jun, 2024 | 358.33 | 363.33 | 354.17 | 354.17 | 731.46 Thousand |
| 20 Jun, 2024 | 362.5 | 365.83 | 357.5 | 362.5 | 805.32 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC