Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 321.0 321.0 315.0 316.5 453.37 Thousand
24 Sep, 2024 321.5 321.5 314.0 317.0 261.22 Thousand
23 Sep, 2024 323.5 324.5 318.0 321.0 381.45 Thousand
20 Sep, 2024 324.0 325.5 317.0 321.0 339.47 Thousand
19 Sep, 2024 318.0 322.0 317.5 320.0 288.29 Thousand
18 Sep, 2024 331.0 331.0 317.0 317.0 328.4 Thousand
16 Sep, 2024 326.0 339.0 324.0 324.0 530.16 Thousand
15 Sep, 2024 326.0 328.0 325.5 328.0 13.32 Thousand
13 Sep, 2024 318.5 326.0 316.0 326.0 467.21 Thousand
12 Sep, 2024 319.0 322.0 315.0 318.0 455.73 Thousand