Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 312.5 314.0 308.0 308.0 354.67 Thousand
01 Nov, 2024 306.0 318.0 306.0 310.5 305 Thousand
31 Oct, 2024 310.5 310.5 310.5 310.5 -
30 Oct, 2024 312.5 313.0 307.5 310.5 268.88 Thousand
29 Oct, 2024 311.0 313.0 308.0 310.5 212.29 Thousand
28 Oct, 2024 318.0 318.0 311.0 311.0 251.77 Thousand
25 Oct, 2024 322.0 323.0 318.0 318.0 197.61 Thousand
24 Oct, 2024 326.0 330.0 320.5 322.0 334.3 Thousand
23 Oct, 2024 317.0 333.5 317.0 326.0 961.06 Thousand
22 Oct, 2024 317.0 318.0 315.0 316.0 188.14 Thousand