Yankey Engineering Co., Ltd. (6691.TW)
TWD 400.5
(0.5%)
TWD 400.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 315.0 | 316.5 | 311.5 | 312.0 | 610.62 Thousand |
| 22 Nov, 2024 | 311.0 | 323.0 | 311.0 | 315.0 | 642.06 Thousand |
| 21 Nov, 2024 | 307.0 | 312.5 | 307.0 | 308.5 | 257.83 Thousand |
| 20 Nov, 2024 | 307.0 | 307.0 | 307.0 | 307.0 | 260.8 Thousand |
| 19 Nov, 2024 | 303.5 | 308.0 | 302.0 | 305.0 | 322.96 Thousand |
| 18 Nov, 2024 | 302.0 | 306.5 | 300.0 | 303.5 | 447.56 Thousand |
| 15 Nov, 2024 | 301.5 | 304.0 | 298.5 | 300.5 | 247.07 Thousand |
| 14 Nov, 2024 | 299.0 | 301.5 | 297.5 | 299.0 | 197.7 Thousand |
| 13 Nov, 2024 | 297.0 | 302.0 | 294.0 | 299.5 | 292.8 Thousand |
| 12 Nov, 2024 | 300.0 | 301.0 | 298.0 | 298.0 | 441.12 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC