eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 116.5 | 116.5 | 114.0 | 114.5 | 872.67 Thousand |
| 21 Feb, 2025 | 117.0 | 119.5 | 116.5 | 117.5 | 932.1 Thousand |
| 20 Feb, 2025 | 120.0 | 121.5 | 116.5 | 117.0 | 1.32 Million |
| 19 Feb, 2025 | 117.5 | 119.5 | 116.0 | 119.5 | 1.42 Million |
| 18 Feb, 2025 | 118.5 | 119.0 | 116.0 | 116.0 | 1.41 Million |
| 17 Feb, 2025 | 118.5 | 119.5 | 116.5 | 117.5 | 1.19 Million |
| 16 Feb, 2025 | 118.5 | 119.5 | 116.5 | 117.5 | 1.11 Million |
| 14 Feb, 2025 | 121.5 | 123.0 | 118.0 | 118.5 | 1.59 Million |
| 13 Feb, 2025 | 121.5 | 123.0 | 118.0 | 118.5 | 4.72 Million |
| 12 Feb, 2025 | 120.0 | 122.0 | 118.5 | 119.5 | 1.68 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN