eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 101.5 | 102.0 | 99.0 | 100.0 | 300.01 Thousand |
| 24 Mar, 2025 | 101.5 | 102.5 | 99.5 | 99.6 | 321.23 Thousand |
| 21 Mar, 2025 | 103.0 | 104.0 | 101.5 | 101.5 | 374.07 Thousand |
| 20 Mar, 2025 | 100.0 | 104.0 | 100.0 | 103.0 | 614.12 Thousand |
| 19 Mar, 2025 | 100.5 | 101.0 | 98.9 | 99.2 | 321.65 Thousand |
| 18 Mar, 2025 | 101.5 | 101.5 | 100.0 | 100.0 | 260.03 Thousand |
| 17 Mar, 2025 | 101.0 | 102.5 | 100.0 | 100.0 | 391.13 Thousand |
| 14 Mar, 2025 | 98.7 | 100.5 | 98.3 | 100.5 | 373.25 Thousand |
| 13 Mar, 2025 | 99.0 | 100.5 | 98.1 | 98.1 | 431.96 Thousand |
| 12 Mar, 2025 | 98.7 | 100.0 | 98.0 | 98.0 | 459.05 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN