eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 86.1 | 87.7 | 85.5 | 86.2 | 450 Thousand |
| 23 Apr, 2025 | 83.0 | 85.2 | 83.0 | 84.1 | 384.46 Thousand |
| 22 Apr, 2025 | 82.4 | 83.6 | 80.5 | 81.1 | 222.21 Thousand |
| 21 Apr, 2025 | 86.6 | 86.7 | 83.0 | 83.0 | 202.31 Thousand |
| 18 Apr, 2025 | 85.1 | 86.6 | 83.7 | 86.6 | 165.08 Thousand |
| 17 Apr, 2025 | 86.3 | 87.0 | 84.0 | 84.7 | 300.04 Thousand |
| 16 Apr, 2025 | 87.3 | 90.0 | 87.0 | 87.3 | 566.47 Thousand |
| 15 Apr, 2025 | 83.1 | 87.3 | 83.1 | 87.3 | 558 Thousand |
| 14 Apr, 2025 | 81.7 | 83.8 | 81.5 | 82.3 | 652.06 Thousand |
| 11 Apr, 2025 | 77.0 | 81.4 | 74.5 | 80.9 | 760.39 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN