eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 83.7 | 83.7 | 81.8 | 82.2 | 136.32 Thousand |
| 18 Jun, 2025 | 83.7 | 84.3 | 83.7 | 84.0 | 31.04 Thousand |
| 17 Jun, 2025 | 84.9 | 85.5 | 84.4 | 84.6 | 32.54 Thousand |
| 16 Jun, 2025 | 85.5 | 85.5 | 84.5 | 84.6 | 79.99 Thousand |
| 13 Jun, 2025 | 90.2 | 95.0 | 85.5 | 85.5 | 1.74 Million |
| 12 Jun, 2025 | 88.6 | 89.6 | 88.3 | 88.3 | 237 Thousand |
| 11 Jun, 2025 | 88.5 | 90.7 | 88.5 | 88.6 | 363.05 Thousand |
| 10 Jun, 2025 | 88.9 | 92.1 | 88.3 | 90.0 | 709 Thousand |
| 09 Jun, 2025 | 86.6 | 91.2 | 86.6 | 90.1 | 1.59 Million |
| 06 Jun, 2025 | 82.1 | 83.8 | 81.8 | 83.5 | 171.12 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN