eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 86.6 | 91.5 | 86.4 | 86.9 | 828.93 Thousand |
| 26 May, 2025 | 86.6 | 86.6 | 84.1 | 84.3 | 232.48 Thousand |
| 23 May, 2025 | 86.7 | 88.0 | 86.2 | 86.6 | 130 Thousand |
| 22 May, 2025 | 88.4 | 88.4 | 86.5 | 86.7 | 125.17 Thousand |
| 21 May, 2025 | 88.1 | 88.9 | 87.6 | 88.5 | 142.06 Thousand |
| 20 May, 2025 | 88.6 | 88.7 | 87.8 | 87.9 | 104.72 Thousand |
| 19 May, 2025 | 88.3 | 88.7 | 87.5 | 87.8 | 98.49 Thousand |
| 16 May, 2025 | 90.2 | 90.2 | 88.9 | 88.9 | 102.08 Thousand |
| 15 May, 2025 | 91.5 | 91.9 | 89.5 | 89.9 | 200 Thousand |
| 14 May, 2025 | 91.3 | 91.6 | 89.9 | 91.2 | 213.96 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN