eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 123.0 | 125.0 | 120.5 | 120.5 | 521 Thousand |
| 28 Sep, 2023 | 117.5 | 123.5 | 116.5 | 121.5 | 515.14 Thousand |
| 27 Sep, 2023 | 117.0 | 117.5 | 116.0 | 116.5 | 162.02 Thousand |
| 26 Sep, 2023 | 120.0 | 120.0 | 116.5 | 116.5 | 157 Thousand |
| 25 Sep, 2023 | 120.0 | 120.5 | 119.0 | 119.5 | 97.2 Thousand |
| 22 Sep, 2023 | 117.0 | 119.5 | 116.5 | 119.5 | 200 Thousand |
| 21 Sep, 2023 | 118.0 | 118.5 | 116.0 | 116.5 | 203.2 Thousand |
| 20 Sep, 2023 | 119.5 | 120.0 | 118.0 | 118.0 | 189 Thousand |
| 19 Sep, 2023 | 123.0 | 123.0 | 119.0 | 119.5 | 332.03 Thousand |
| 18 Sep, 2023 | 123.0 | 125.0 | 122.5 | 122.5 | 217.07 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN