eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 117.0 | 117.0 | 112.0 | 112.5 | 467 Thousand |
| 17 Oct, 2023 | 119.5 | 119.5 | 117.0 | 117.0 | 233.1 Thousand |
| 16 Oct, 2023 | 118.5 | 119.5 | 118.0 | 118.0 | 171.43 Thousand |
| 13 Oct, 2023 | 120.0 | 121.5 | 118.5 | 118.5 | 298.1 Thousand |
| 12 Oct, 2023 | 119.5 | 121.0 | 118.0 | 120.5 | 310 Thousand |
| 11 Oct, 2023 | 121.0 | 121.5 | 118.0 | 118.0 | 209.04 Thousand |
| 06 Oct, 2023 | 119.0 | 124.0 | 118.5 | 119.5 | 809.3 Thousand |
| 05 Oct, 2023 | 117.0 | 118.5 | 117.0 | 117.5 | 227.05 Thousand |
| 04 Oct, 2023 | 118.0 | 118.0 | 116.5 | 117.0 | 265.08 Thousand |
| 03 Oct, 2023 | 121.0 | 122.5 | 118.0 | 118.0 | 373.05 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN