eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 82.5 | 83.2 | 82.5 | 83.0 | 18.03 Thousand |
| 04 Jun, 2025 | 81.7 | 83.1 | 81.7 | 82.4 | 31.32 Thousand |
| 03 Jun, 2025 | 82.9 | 82.9 | 82.3 | 82.6 | 20 Thousand |
| 02 Jun, 2025 | 84.2 | 84.2 | 82.2 | 82.2 | 67.48 Thousand |
| 29 May, 2025 | 86.8 | 87.0 | 84.7 | 84.7 | 177.14 Thousand |
| 28 May, 2025 | 87.9 | 88.3 | 85.2 | 85.3 | 254.16 Thousand |
| 27 May, 2025 | 86.6 | 91.5 | 86.4 | 86.9 | 828.93 Thousand |
| 26 May, 2025 | 86.6 | 86.6 | 84.1 | 84.3 | 232.48 Thousand |
| 23 May, 2025 | 86.7 | 88.0 | 86.2 | 86.6 | 130 Thousand |
| 22 May, 2025 | 88.4 | 88.4 | 86.5 | 86.7 | 125.17 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN