eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 115.0 | 117.5 | 114.0 | 116.0 | 424.09 Thousand |
| 14 Nov, 2023 | 114.0 | 114.0 | 111.5 | 113.5 | 170.23 Thousand |
| 13 Nov, 2023 | 116.5 | 116.5 | 113.0 | 113.0 | 196.02 Thousand |
| 10 Nov, 2023 | 112.5 | 117.0 | 112.5 | 114.5 | 911.02 Thousand |
| 09 Nov, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 114.1 Thousand |
| 08 Nov, 2023 | 111.5 | 112.5 | 111.0 | 112.0 | 96.13 Thousand |
| 07 Nov, 2023 | 113.0 | 114.0 | 111.5 | 112.0 | 121.33 Thousand |
| 06 Nov, 2023 | 112.0 | 114.0 | 111.5 | 112.0 | 224 Thousand |
| 03 Nov, 2023 | 111.0 | 114.5 | 110.0 | 110.5 | 279.03 Thousand |
| 02 Nov, 2023 | 108.5 | 111.5 | 108.0 | 109.5 | 207.5 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN