eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 125.5 | 125.5 | 121.0 | 122.0 | 439.22 Thousand |
| 12 Dec, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 260.37 Thousand |
| 11 Dec, 2023 | 125.5 | 128.0 | 124.0 | 124.0 | 502.08 Thousand |
| 08 Dec, 2023 | 128.5 | 128.5 | 124.5 | 124.5 | 645.61 Thousand |
| 07 Dec, 2023 | 125.0 | 130.0 | 123.5 | 127.0 | 1.21 Million |
| 06 Dec, 2023 | 120.0 | 126.0 | 120.0 | 125.0 | 734.38 Thousand |
| 05 Dec, 2023 | 120.5 | 120.5 | 119.5 | 120.0 | 149.01 Thousand |
| 04 Dec, 2023 | 122.0 | 122.5 | 121.0 | 121.0 | 227.23 Thousand |
| 01 Dec, 2023 | 122.0 | 122.5 | 121.0 | 121.5 | 239.11 Thousand |
| 30 Nov, 2023 | 122.0 | 123.0 | 120.5 | 121.0 | 233.04 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN