eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 121.0 | 121.5 | 120.0 | 121.5 | 143.15 Thousand |
| 28 Nov, 2023 | 118.5 | 121.0 | 118.5 | 121.0 | 195.27 Thousand |
| 27 Nov, 2023 | 118.5 | 119.5 | 117.0 | 117.0 | 220.1 Thousand |
| 24 Nov, 2023 | 120.0 | 121.0 | 118.0 | 118.5 | 203.56 Thousand |
| 23 Nov, 2023 | 121.0 | 123.0 | 119.0 | 120.0 | 440.24 Thousand |
| 22 Nov, 2023 | 117.5 | 121.0 | 116.5 | 121.0 | 420.32 Thousand |
| 21 Nov, 2023 | 117.0 | 119.0 | 116.5 | 117.5 | 282.15 Thousand |
| 20 Nov, 2023 | 116.5 | 116.5 | 115.0 | 116.5 | 173.19 Thousand |
| 17 Nov, 2023 | 114.5 | 116.5 | 114.5 | 116.0 | 141.45 Thousand |
| 16 Nov, 2023 | 116.5 | 117.5 | 114.5 | 114.5 | 198.52 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN