eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 121.5 | 124.5 | 121.5 | 124.0 | 274.3 Thousand |
| 10 Jan, 2024 | 122.0 | 122.0 | 119.0 | 121.5 | 362.01 Thousand |
| 09 Jan, 2024 | 126.0 | 127.0 | 121.0 | 121.0 | 460.2 Thousand |
| 08 Jan, 2024 | 125.5 | 127.0 | 124.0 | 125.0 | 356.71 Thousand |
| 05 Jan, 2024 | 125.5 | 128.0 | 124.5 | 125.0 | 434.24 Thousand |
| 04 Jan, 2024 | 128.5 | 129.5 | 125.0 | 125.5 | 1.01 Million |
| 03 Jan, 2024 | 133.0 | 137.0 | 129.0 | 129.5 | 2.09 Million |
| 02 Jan, 2024 | 134.5 | 141.5 | 134.0 | 134.5 | 4.5 Million |
| 29 Dec, 2023 | 126.0 | 135.0 | 125.0 | 133.5 | 3.49 Million |
| 28 Dec, 2023 | 121.0 | 124.0 | 120.0 | 123.0 | 378.06 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN