eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 124.5 | 124.5 | 121.0 | 121.5 | 218.01 Thousand |
| 24 Jan, 2024 | 121.0 | 125.0 | 120.5 | 123.5 | 539.04 Thousand |
| 23 Jan, 2024 | 121.0 | 122.0 | 119.5 | 120.5 | 151.01 Thousand |
| 22 Jan, 2024 | 118.5 | 120.0 | 117.0 | 120.0 | 203.37 Thousand |
| 19 Jan, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 223.01 Thousand |
| 18 Jan, 2024 | 118.0 | 119.5 | 113.5 | 116.0 | 713 Thousand |
| 17 Jan, 2024 | 119.5 | 121.0 | 117.5 | 118.0 | 405.01 Thousand |
| 16 Jan, 2024 | 122.0 | 122.0 | 119.5 | 120.0 | 193.11 Thousand |
| 15 Jan, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 12 Jan, 2024 | 123.5 | 123.5 | 120.5 | 120.5 | 270.25 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN