eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 124.5 | 125.5 | 120.5 | 122.0 | 434.52 Thousand |
| 04 Mar, 2024 | 125.0 | 125.5 | 123.5 | 124.0 | 388.11 Thousand |
| 01 Mar, 2024 | 124.5 | 125.5 | 124.0 | 124.5 | 292.02 Thousand |
| 29 Feb, 2024 | 127.5 | 127.5 | 124.0 | 124.5 | 248.05 Thousand |
| 27 Feb, 2024 | 127.5 | 128.0 | 124.0 | 126.5 | 448.4 Thousand |
| 26 Feb, 2024 | 126.0 | 128.0 | 125.0 | 126.0 | 368.04 Thousand |
| 23 Feb, 2024 | 127.0 | 128.5 | 124.0 | 124.0 | 355.08 Thousand |
| 22 Feb, 2024 | 127.5 | 129.5 | 126.0 | 126.0 | 364.06 Thousand |
| 21 Feb, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 383.16 Thousand |
| 20 Feb, 2024 | 128.5 | 132.0 | 127.0 | 129.0 | 605.01 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN