eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 115.5 | 116.0 | 114.0 | 114.5 | 177.1 Thousand |
| 18 Mar, 2024 | 116.0 | 116.0 | 112.5 | 115.5 | 207 Thousand |
| 15 Mar, 2024 | 117.5 | 117.5 | 114.0 | 114.0 | 269.02 Thousand |
| 14 Mar, 2024 | 117.0 | 119.0 | 115.0 | 117.5 | 371.52 Thousand |
| 13 Mar, 2024 | 118.5 | 118.5 | 114.0 | 114.0 | 408.3 Thousand |
| 12 Mar, 2024 | 116.5 | 118.0 | 116.0 | 118.0 | 232 Thousand |
| 11 Mar, 2024 | 115.0 | 117.0 | 113.5 | 116.0 | 476.4 Thousand |
| 08 Mar, 2024 | 116.5 | 118.0 | 113.0 | 113.0 | 622.05 Thousand |
| 07 Mar, 2024 | 121.0 | 121.0 | 116.5 | 117.0 | 512.12 Thousand |
| 06 Mar, 2024 | 121.5 | 123.0 | 120.0 | 120.0 | 360.22 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN