eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 103.5 | 105.0 | 103.0 | 103.5 | 156.1 Thousand |
| 17 Apr, 2024 | 103.0 | 106.5 | 103.0 | 104.5 | 193.2 Thousand |
| 16 Apr, 2024 | 107.5 | 107.5 | 100.5 | 103.0 | 545.14 Thousand |
| 15 Apr, 2024 | 111.0 | 111.0 | 108.0 | 108.5 | 240.13 Thousand |
| 12 Apr, 2024 | 110.5 | 112.5 | 110.5 | 112.0 | 134.01 Thousand |
| 11 Apr, 2024 | 113.5 | 113.5 | 110.5 | 110.5 | 186.5 Thousand |
| 10 Apr, 2024 | 112.5 | 115.5 | 112.0 | 113.5 | 502.34 Thousand |
| 09 Apr, 2024 | 108.0 | 111.5 | 108.0 | 110.5 | 201.5 Thousand |
| 08 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 254.06 Thousand |
| 03 Apr, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 243.01 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN