eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 94.9 | 94.9 | 93.0 | 93.2 | 160.03 Thousand |
| 17 May, 2024 | 92.9 | 94.4 | 92.9 | 93.8 | 231.01 Thousand |
| 16 May, 2024 | 92.1 | 93.7 | 91.2 | 92.9 | 319.09 Thousand |
| 15 May, 2024 | 93.8 | 95.5 | 91.6 | 91.6 | 447.51 Thousand |
| 14 May, 2024 | 91.0 | 93.7 | 91.0 | 93.3 | 402.05 Thousand |
| 13 May, 2024 | 94.5 | 94.5 | 88.1 | 90.4 | 1.09 Million |
| 10 May, 2024 | 99.0 | 99.0 | 93.0 | 97.4 | 793.23 Thousand |
| 09 May, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 149.01 Thousand |
| 08 May, 2024 | 103.5 | 104.0 | 101.0 | 103.0 | 261.01 Thousand |
| 07 May, 2024 | 103.5 | 104.0 | 101.0 | 103.0 | 136 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN