eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 109.0 | 109.5 | 106.0 | 106.5 | 766.53 Thousand |
| 18 Jun, 2024 | 106.0 | 109.5 | 106.0 | 107.0 | 875.02 Thousand |
| 17 Jun, 2024 | 107.0 | 110.5 | 105.0 | 105.5 | 902.4 Thousand |
| 14 Jun, 2024 | 106.5 | 113.0 | 106.5 | 108.0 | 1.92 Million |
| 13 Jun, 2024 | 110.0 | 113.0 | 105.0 | 108.0 | 4.38 Million |
| 12 Jun, 2024 | 101.5 | 111.0 | 100.0 | 111.0 | 3.13 Million |
| 11 Jun, 2024 | 104.5 | 107.0 | 100.5 | 101.0 | 1.34 Million |
| 07 Jun, 2024 | 99.8 | 103.0 | 99.3 | 102.0 | 1.31 Million |
| 06 Jun, 2024 | 100.0 | 100.5 | 96.0 | 99.1 | 1.68 Million |
| 05 Jun, 2024 | 94.9 | 104.0 | 94.9 | 99.0 | 4.01 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN