eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 103.0 | 104.0 | 101.5 | 103.5 | 427.11 Thousand |
| 04 Jul, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 350.15 Thousand |
| 03 Jul, 2024 | 101.5 | 104.0 | 101.0 | 102.0 | 334.53 Thousand |
| 02 Jul, 2024 | 103.0 | 104.5 | 100.0 | 101.5 | 610.72 Thousand |
| 01 Jul, 2024 | 105.0 | 105.0 | 100.5 | 101.5 | 790.01 Thousand |
| 28 Jun, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 418 Thousand |
| 27 Jun, 2024 | 105.5 | 106.5 | 103.5 | 104.0 | 595.01 Thousand |
| 26 Jun, 2024 | 107.5 | 108.5 | 106.0 | 106.0 | 377.11 Thousand |
| 25 Jun, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 359.24 Thousand |
| 24 Jun, 2024 | 109.0 | 110.5 | 106.0 | 106.0 | 467.52 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN