eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 101.5 | 102.0 | 94.5 | 94.5 | 1.04 Million |
| 02 Aug, 2024 | 107.5 | 110.5 | 104.5 | 105.0 | 559.53 Thousand |
| 01 Aug, 2024 | 111.0 | 112.0 | 109.0 | 112.0 | 386.04 Thousand |
| 31 Jul, 2024 | 107.5 | 109.5 | 106.5 | 107.5 | 255.19 Thousand |
| 30 Jul, 2024 | 109.0 | 109.0 | 105.5 | 109.0 | 415.5 Thousand |
| 29 Jul, 2024 | 112.0 | 113.5 | 107.0 | 108.0 | 740.25 Thousand |
| 26 Jul, 2024 | 111.0 | 112.0 | 109.0 | 110.5 | 480.56 Thousand |
| 23 Jul, 2024 | 117.5 | 118.5 | 113.5 | 114.0 | 572.17 Thousand |
| 22 Jul, 2024 | 120.5 | 120.5 | 112.0 | 115.0 | 1.58 Million |
| 19 Jul, 2024 | 120.0 | 122.5 | 118.0 | 119.5 | 994.16 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN