eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 98.5 | 99.8 | 97.6 | 99.1 | 212 Thousand |
| 16 Aug, 2024 | 100.5 | 100.5 | 98.4 | 98.4 | 313.29 Thousand |
| 15 Aug, 2024 | 100.0 | 100.0 | 97.5 | 98.2 | 251.12 Thousand |
| 14 Aug, 2024 | 99.1 | 101.0 | 99.1 | 99.5 | 364.65 Thousand |
| 13 Aug, 2024 | 98.3 | 99.4 | 97.1 | 98.2 | 751 Thousand |
| 12 Aug, 2024 | 100.0 | 105.0 | 100.0 | 102.0 | 969.04 Thousand |
| 09 Aug, 2024 | 95.8 | 98.7 | 94.9 | 96.2 | 487.1 Thousand |
| 08 Aug, 2024 | 90.7 | 93.5 | 90.4 | 93.3 | 326.1 Thousand |
| 07 Aug, 2024 | 90.0 | 96.4 | 89.8 | 93.0 | 609 Thousand |
| 06 Aug, 2024 | 96.0 | 96.7 | 85.1 | 89.5 | 1.59 Million |
9308
BURBY
ICAD
UCLE
7453
HAYN