eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 127.0 | 129.0 | 120.5 | 122.0 | 2.61 Million |
| 16 Jul, 2024 | 120.5 | 125.0 | 119.5 | 125.0 | 2.73 Million |
| 15 Jul, 2024 | 118.5 | 125.0 | 117.5 | 121.5 | 3.04 Million |
| 12 Jul, 2024 | 115.0 | 123.5 | 115.0 | 118.5 | 3.71 Million |
| 11 Jul, 2024 | 108.0 | 119.0 | 108.0 | 118.0 | 3.98 Million |
| 10 Jul, 2024 | 104.5 | 110.5 | 104.5 | 108.5 | 3.47 Million |
| 09 Jul, 2024 | 102.5 | 102.5 | 98.2 | 100.5 | 536.03 Thousand |
| 08 Jul, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 370.19 Thousand |
| 05 Jul, 2024 | 103.0 | 104.0 | 101.5 | 103.5 | 427.11 Thousand |
| 04 Jul, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 350.15 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN