eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 101.0 | 101.0 | 99.8 | 100.5 | 106.04 Thousand |
| 30 Aug, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 173.35 Thousand |
| 29 Aug, 2024 | 100.5 | 102.0 | 98.8 | 101.5 | 183.13 Thousand |
| 28 Aug, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 138.05 Thousand |
| 27 Aug, 2024 | 102.5 | 104.0 | 101.0 | 102.0 | 214.96 Thousand |
| 26 Aug, 2024 | 98.3 | 105.5 | 98.3 | 102.5 | 716.81 Thousand |
| 23 Aug, 2024 | 98.0 | 98.1 | 96.1 | 98.0 | 290.92 Thousand |
| 22 Aug, 2024 | 99.0 | 99.4 | 98.1 | 98.1 | 166.58 Thousand |
| 21 Aug, 2024 | 99.6 | 100.5 | 97.8 | 98.9 | 155.02 Thousand |
| 20 Aug, 2024 | 99.5 | 101.0 | 99.2 | 99.3 | 225.01 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN