eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 122 Thousand |
| 24 Sep, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 202.8 Thousand |
| 23 Sep, 2024 | 104.0 | 104.5 | 101.0 | 101.0 | 196 Thousand |
| 20 Sep, 2024 | 102.5 | 104.0 | 101.5 | 103.5 | 426.19 Thousand |
| 19 Sep, 2024 | 101.0 | 101.5 | 100.0 | 101.0 | 154.46 Thousand |
| 18 Sep, 2024 | 99.8 | 102.5 | 99.8 | 100.5 | 181.08 Thousand |
| 16 Sep, 2024 | 103.0 | 103.0 | 100.0 | 101.0 | 201.04 Thousand |
| 15 Sep, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 78 Thousand |
| 13 Sep, 2024 | 96.6 | 101.0 | 96.6 | 99.5 | 408.02 Thousand |
| 12 Sep, 2024 | 95.5 | 96.8 | 95.5 | 95.9 | 401.39 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN